Quote for MDT (MEDTRONIC INC)

Data as of Oct 28, 2026

Last

94.78

Change

+0.83

Open

93.06

Previous

93.95

High

95.72

Low

93.04

Bid

-

Ask

-

Volume

9,125,880

Trades

-

Dividend

0.46

Yield

2.33%

Ex-Div

Sep 28, 2017

Impl Vol

0.275

Hist Vol

0.243

Opt Volume

25,416

Open Int

196,683

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 83.00	3.75	1.24	1.45%	0	0.43
Oct 16 '26 87.00	1.56	1.56	1.82%	0	0.41
Oct 16 '26 87.50	1.30	1.30	1.52%	0	0.40
Oct 16 '26 84.00	2.83	1.32	1.54%	0	0.37

Straddles

Call	Put	Price	ITM
Oct 16 '26 83.00	Oct 16 '26 83.00	4.35	2.51
Oct 16 '26 87.00	Oct 16 '26 87.00	4.07	1.49
Oct 16 '26 85.00	Oct 16 '26 85.00	3.71	0.51
Oct 16 '26 87.50	Oct 16 '26 87.50	4.00	1.99

Bull Put Spreads

Short	Long	Credit	Width
May 21 '27 87.50	May 21 '27 85.00	2.34	2.50
Oct 16 '26 86.00	Oct 16 '26 83.00	1.40	3.00
Mar 19 '27 87.50	Mar 19 '27 85.00	1.90	2.50
Oct 16 '26 86.00	Oct 16 '26 84.00	1.05	2.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 83.00	Oct 16 '26 86.00	2.38	3.00
Oct 16 '26 84.00	Oct 16 '26 86.00	1.45	2.00
Oct 16 '26 85.00	Oct 16 '26 86.00	0.88	1.00
Oct 16 '26 83.00	Oct 16 '26 85.00	1.50	2.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 87.00	Oct 16 '26 85.00	-0.69	2.00
Oct 16 '26 87.00	Oct 16 '26 84.00	-1.27	3.00
Feb 19 '27 87.50	Feb 19 '27 85.00	-0.38	2.50
Oct 16 '26 87.50	Oct 16 '26 85.00	-0.95	2.50

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 85.00	Dec 18 '26 87.50	-0.65	2.50
Oct 16 '26 85.00	Oct 16 '26 87.50	-1.24	2.50
Jan 15 '27 85.00	Jan 15 '27 87.50	-0.75	2.50
Oct 16 '26 84.00	Oct 16 '26 87.50	-1.75	3.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 85.00	Jan 19 '29 85.00	-13.27	27
Oct 16 '26 87.50	Jan 21 '28 87.50	-10.70	15
Oct 16 '26 87.50	Sep 17 '27 87.50	-8.13	11
Oct 16 '26 85.00	Jan 21 '28 85.00	-10.15	15

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 85.00	Mar 19 '27 85.00	-3.49	5
Oct 16 '26 85.00	May 21 '27 85.00	-4.30	7
Oct 16 '26 87.50	Dec 18 '26 87.50	-1.55	2
Oct 16 '26 85.00	Dec 18 '26 85.00	-2.14	2