Bull Put Spreads — METC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| METC | 8.23 | 10-16 9.00 | 1.15 | 10-16 10.00 | 1.60 | -0.45 | 1.82 | 0.56 |
| METC | 8.23 | 10-16 10.00 | 2.05 | 10-16 11.00 | 2.65 | -0.60 | 2.50 | 0.27 |
| METC | 8.23 | 01-15 9.00 | 2.20 | 01-15 10.00 | 2.45 | -0.25 | 1.33 | 0.25 |
| METC | 8.23 | 10-16 8.00 | 0.35 | 10-16 9.00 | 0.65 | -0.30 | 1.43 | 0.16 |
| METC | 8.23 | 12-18 7.00 | 0.75 | 12-18 8.00 | 0.95 | -0.20 | 1.25 | 0.09 |
| METC | 8.23 | 12-18 10.00 | 2.75 | 12-18 11.00 | 3.00 | -0.25 | 1.33 | 0.09 |
| METC | 8.23 | 11-20 10.00 | 2.30 | 11-20 11.00 | 2.85 | -0.55 | 2.22 | 0.07 |
| METC | 8.23 | 03-19 7.00 | 1.35 | 03-19 8.00 | 1.40 | -0.05 | 1.05 | 0.04 |
| METC | 8.23 | 12-18 9.00 | 2.00 | 12-18 10.00 | 2.25 | -0.25 | 1.33 | 0.03 |
| METC | 8.23 | 01-15 10.00 | 2.70 | 01-15 11.00 | 3.10 | -0.40 | 1.67 | 0.02 |
| METC | 8.23 | 11-20 9.00 | 1.55 | 11-20 10.00 | 2.05 | -0.50 | 2.00 | 0.01 |
| METC | 8.23 | 03-19 8.00 | 1.90 | 03-19 9.00 | 2.05 | -0.15 | 1.18 | 0.01 |
| METC | 8.23 | 12-18 8.00 | 1.20 | 12-18 9.00 | 1.35 | -0.15 | 1.18 | 0.01 |
| METC | 8.23 | 11-20 8.00 | 0.95 | 11-20 9.00 | 1.15 | -0.20 | 1.25 | -0.02 |
| METC | 8.23 | 03-19 9.00 | 2.55 | 03-19 10.00 | 2.75 | -0.20 | 1.25 | -0.05 |
| METC | 8.23 | 03-19 10.00 | 3.30 | 03-19 11.00 | 3.40 | -0.10 | 1.11 | -0.16 |