Bull Put Spreads — MFA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MFA | 7.15 | 10-16 8.00 | 1.05 | 10-16 9.00 | 1.75 | -0.70 | 3.33 | 0.27 |
| MFA | 7.15 | 01-15 7.00 | 0.75 | 01-15 8.00 | 1.10 | -0.35 | 1.54 | 0.24 |
| MFA | 7.15 | 04-16 7.00 | 0.85 | 04-16 8.00 | 1.10 | -0.25 | 1.33 | 0.12 |
| MFA | 7.15 | 01-15 8.00 | 1.25 | 01-15 9.00 | 2.05 | -0.80 | 5.00 | 0.11 |
| MFA | 7.15 | 11-20 8.00 | 1.15 | 11-20 9.00 | 1.40 | -0.25 | 1.33 | 0.00 |
| MFA | 7.15 | 11-20 7.00 | 0.30 | 11-20 8.00 | 0.40 | -0.10 | 1.11 | -0.08 |
| MFA | 7.15 | 10-16 7.00 | 0.15 | 10-16 8.00 | 0.40 | -0.25 | 1.33 | -0.10 |
| MFA | 7.15 | 04-16 8.00 | 1.65 | 04-16 9.00 | 1.90 | -0.25 | 1.33 | -0.10 |