Bull Put Spreads — MSFT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSFT | 529.76 | 10-09 532.50 | 5.70 | 10-09 535.00 | 6.80 | -1.10 | 1.79 | 0.02 |
| MSFT | 529.76 | 10-16 525.00 | 5.80 | 10-16 527.50 | 6.35 | -0.55 | 1.28 | 0.01 |
| MSFT | 529.76 | 10-09 527.50 | 3.15 | 10-09 530.00 | 3.90 | -0.75 | 1.43 | 0.01 |
| MSFT | 529.76 | 10-16 532.50 | 9.55 | 10-16 535.00 | 10.30 | -0.75 | 1.43 | 0.01 |
| MSFT | 529.76 | 10-23 527.50 | 9.50 | 10-23 530.00 | 9.85 | -0.35 | 1.16 | 0.01 |
| MSFT | 529.76 | 10-14 530.00 | 7.00 | 10-14 532.50 | 7.05 | -0.05 | 1.02 | 0.00 |
| MSFT | 529.76 | 10-12 532.50 | 6.90 | 10-12 535.00 | 7.70 | -0.80 | 1.47 | 0.00 |
| MSFT | 529.76 | 10-23 532.50 | 12.05 | 10-23 535.00 | 12.50 | -0.45 | 1.22 | 0.00 |
| MSFT | 529.76 | 10-16 530.00 | 8.10 | 10-16 532.50 | 8.85 | -0.75 | 1.43 | 0.00 |
| MSFT | 529.76 | 10-19 527.50 | 7.65 | 10-19 530.00 | 7.70 | -0.05 | 1.02 | 0.00 |
| MSFT | 529.76 | 10-09 525.00 | 2.10 | 10-09 527.50 | 2.84 | -0.74 | 1.42 | -0.00 |
| MSFT | 529.76 | 10-12 527.50 | 4.30 | 10-12 530.00 | 4.85 | -0.55 | 1.28 | -0.00 |
| MSFT | 529.76 | 10-12 525.00 | 3.35 | 10-12 527.50 | 3.65 | -0.30 | 1.14 | -0.00 |
| MSFT | 529.76 | 10-23 530.00 | 10.70 | 10-23 532.50 | 10.85 | -0.15 | 1.06 | -0.00 |
| MSFT | 529.76 | 10-14 532.50 | 8.80 | 10-14 535.00 | 8.85 | -0.05 | 1.02 | -0.00 |
| MSFT | 529.76 | 10-12 530.00 | 5.40 | 10-12 532.50 | 6.20 | -0.80 | 1.47 | -0.00 |
| MSFT | 529.76 | 10-16 527.50 | 7.00 | 10-16 530.00 | 7.60 | -0.60 | 1.32 | -0.01 |
| MSFT | 529.76 | 10-23 525.00 | 8.40 | 10-23 527.50 | 8.60 | -0.20 | 1.09 | -0.01 |
| MSFT | 529.76 | 10-09 530.00 | 4.50 | 10-09 532.50 | 5.20 | -0.70 | 1.39 | -0.01 |