Bull Put Spreads — MSOS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSOS | 4.47 | 10-09 5.00 | 0.60 | 10-09 5.50 | 0.69 | -0.09 | 1.22 | 0.87 |
| MSOS | 4.47 | 10-09 4.50 | 0.17 | 10-09 5.00 | 0.47 | -0.30 | 2.50 | 0.40 |
| MSOS | 4.47 | 10-16 4.50 | 0.30 | 10-16 5.00 | 0.56 | -0.26 | 2.08 | 0.15 |
| MSOS | 4.47 | 10-23 5.00 | 0.68 | 10-23 5.50 | 0.74 | -0.06 | 1.14 | 0.13 |
| MSOS | 4.47 | 10-16 4.00 | 0.07 | 10-16 4.50 | 0.15 | -0.08 | 1.19 | 0.10 |
| MSOS | 4.47 | 10-23 4.50 | 0.36 | 10-23 5.00 | 0.57 | -0.21 | 1.72 | -0.05 |
| MSOS | 4.47 | 10-16 5.00 | 0.62 | 10-16 5.50 | 0.71 | -0.09 | 1.22 | -0.11 |
| MSOS | 4.47 | 11-06 4.00 | 0.28 | 11-06 4.50 | 0.29 | -0.01 | 1.02 | -0.30 |