Bull Put Spreads — MUZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MUZ | 6.50 | 10-16 7.00 | 0.85 | 10-16 8.00 | 1.25 | -0.40 | 1.67 | 0.92 |
| MUZ | 6.50 | 11-20 8.00 | 2.25 | 11-20 9.00 | 2.30 | -0.05 | 1.05 | 0.54 |
| MUZ | 6.50 | 04-16 7.00 | 2.30 | 04-16 8.00 | 2.35 | -0.05 | 1.05 | 0.04 |
| MUZ | 6.50 | 01-15 7.00 | 1.85 | 01-15 8.00 | 2.00 | -0.15 | 1.18 | 0.00 |
| MUZ | 6.50 | 11-20 6.00 | 0.70 | 11-20 7.00 | 0.85 | -0.15 | 1.18 | -0.04 |
| MUZ | 6.50 | 11-20 7.00 | 1.25 | 11-20 8.00 | 1.45 | -0.20 | 1.25 | -0.06 |
| MUZ | 6.50 | 10-16 6.00 | 0.35 | 10-16 7.00 | 0.55 | -0.20 | 1.25 | -0.21 |
| MUZ | 6.50 | 10-16 8.00 | 1.60 | 10-16 9.00 | 2.10 | -0.50 | 2.00 | -0.97 |