Bull Put Spreads — NAK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NAK	1.19	10-09 1.50	0.35	10-09 2.00	0.65	-0.30	2.50	2.61
NAK	1.19	11-20 2.00	1.00	11-20 2.50	1.25	-0.25	2.00	0.57
NAK	1.19	11-20 1.50	0.40	11-20 2.00	0.70	-0.30	2.50	0.50
NAK	1.19	02-19 1.00	0.25	02-19 1.50	0.35	-0.10	1.25	0.27
NAK	1.19	01-15 1.00	0.20	01-15 1.50	0.50	-0.30	2.50	0.24
NAK	1.19	10-23 1.50	0.45	10-23 2.00	0.70	-0.25	2.00	0.22
NAK	1.19	01-21 1.50	0.75	01-21 2.00	0.80	-0.05	1.11	0.09
NAK	1.19	01-21 1.00	0.35	01-21 1.50	0.45	-0.10	1.25	0.06
NAK	1.19	10-16 2.00	1.00	10-16 2.50	1.05	-0.05	1.11	0.00
NAK	1.19	01-15 1.50	0.55	01-15 2.00	0.90	-0.35	3.33	-0.03
NAK	1.19	01-19 1.00	0.45	01-19 1.50	0.55	-0.10	1.25	-0.11
NAK	1.19	11-20 1.00	0.10	11-20 1.50	0.30	-0.20	1.67	-0.18
NAK	1.19	02-19 0.50	0.05	02-19 1.00	0.10	-0.05	1.11	-0.24
NAK	1.19	02-19 1.50	0.60	02-19 2.00	0.75	-0.15	1.43	-0.56
NAK	1.19	10-16 1.50	0.40	10-16 2.00	0.55	-0.15	1.43	-0.59
NAK	1.19	10-09 1.00	0.15	10-09 1.50	0.25	-0.10	1.25	-0.64
NAK	1.19	10-23 1.00	0.10	10-23 1.50	0.25	-0.15	1.43	-0.86
NAK	1.19	10-30 1.00	0.15	10-30 1.50	0.25	-0.10	1.25	-0.96

Save settings as