Bull Put Spreads — NEM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NEM | 113.54 | 10-09 112.00 | 0.80 | 10-09 113.00 | 0.88 | -0.08 | 1.09 | 0.07 |
| NEM | 113.54 | 10-09 115.00 | 2.34 | 10-09 116.00 | 2.55 | -0.21 | 1.27 | 0.04 |
| NEM | 113.54 | 10-09 114.00 | 1.70 | 10-09 115.00 | 1.99 | -0.29 | 1.41 | 0.01 |
| NEM | 113.54 | 10-16 113.00 | 2.69 | 10-16 114.00 | 2.72 | -0.03 | 1.03 | 0.00 |
| NEM | 113.54 | 10-16 115.00 | 3.50 | 10-16 116.00 | 3.85 | -0.35 | 1.54 | 0.00 |
| NEM | 113.54 | 10-23 114.00 | 4.50 | 10-23 115.00 | 4.60 | -0.10 | 1.11 | -0.01 |
| NEM | 113.54 | 10-16 112.00 | 2.01 | 10-16 113.00 | 2.20 | -0.19 | 1.24 | -0.01 |
| NEM | 113.54 | 10-09 113.00 | 1.25 | 10-09 114.00 | 1.31 | -0.06 | 1.06 | -0.09 |