Bull Put Spreads — NG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NG | 6.36 | 10-16 8.00 | 1.70 | 10-16 9.00 | 2.50 | -0.80 | 5.00 | 0.75 |
| NG | 6.36 | 12-18 8.00 | 2.15 | 12-18 9.00 | 2.65 | -0.50 | 2.00 | 0.20 |
| NG | 6.36 | 11-20 7.00 | 1.05 | 11-20 8.00 | 1.60 | -0.55 | 2.22 | 0.18 |
| NG | 6.36 | 12-18 5.00 | 0.35 | 12-18 6.00 | 0.40 | -0.05 | 1.05 | 0.14 |
| NG | 6.36 | 12-18 6.00 | 0.70 | 12-18 7.00 | 0.95 | -0.25 | 1.33 | 0.11 |
| NG | 6.36 | 10-16 6.00 | 0.15 | 10-16 7.00 | 0.70 | -0.55 | 2.22 | 0.04 |
| NG | 6.36 | 03-19 8.00 | 2.35 | 03-19 9.00 | 2.80 | -0.45 | 1.82 | 0.04 |
| NG | 6.36 | 10-16 7.00 | 0.75 | 10-16 8.00 | 1.35 | -0.60 | 2.50 | 0.00 |
| NG | 6.36 | 03-19 6.00 | 1.00 | 03-19 7.00 | 1.20 | -0.20 | 1.25 | -0.01 |
| NG | 6.36 | 11-20 6.00 | 0.40 | 11-20 7.00 | 0.80 | -0.40 | 1.67 | -0.05 |
| NG | 6.36 | 03-19 7.00 | 1.65 | 03-19 8.00 | 1.95 | -0.30 | 1.43 | -0.11 |
| NG | 6.36 | 11-20 5.00 | 0.25 | 11-20 6.00 | 0.30 | -0.05 | 1.05 | -0.11 |
| NG | 6.36 | 12-18 7.00 | 1.30 | 12-18 8.00 | 1.60 | -0.30 | 1.43 | -0.31 |