Bull Put Spreads — NKE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NKE	34.36	10-16 35.00	1.10	10-16 35.50	1.32	-0.22	1.79	0.02
NKE	34.36	10-16 33.50	0.35	10-16 34.00	0.50	-0.15	1.43	0.01
NKE	34.36	10-23 34.00	0.83	10-23 34.50	0.90	-0.07	1.16	0.01
NKE	34.36	10-09 33.50	0.09	10-09 34.00	0.21	-0.12	1.32	0.01
NKE	34.36	10-16 34.00	0.57	10-16 34.50	0.62	-0.05	1.11	-0.00
NKE	34.36	10-23 35.00	1.32	10-23 35.50	1.55	-0.23	1.85	-0.00
NKE	34.36	10-23 33.50	0.58	10-23 34.00	0.68	-0.10	1.25	-0.00
NKE	34.36	10-23 34.50	1.07	10-23 35.00	1.17	-0.10	1.25	-0.00
NKE	34.36	10-09 34.50	0.45	10-09 35.00	0.76	-0.31	2.63	-0.00
NKE	34.36	10-09 34.00	0.24	10-09 34.50	0.41	-0.17	1.52	-0.01
NKE	34.36	10-09 35.00	0.80	10-09 35.50	1.14	-0.34	3.13	-0.02
NKE	34.36	10-16 34.50	0.84	10-16 35.00	1.03	-0.19	1.61	-0.02

Save settings as