Bull Put Spreads — NOK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NOK	10.62	10-09 11.50	0.94	10-09 12.00	1.29	-0.35	3.33	0.20
NOK	10.62	10-09 10.50	0.13	10-09 11.00	0.41	-0.28	2.27	0.04
NOK	10.62	10-23 10.50	0.59	10-23 11.00	0.84	-0.25	2.00	0.03
NOK	10.62	10-30 11.00	0.96	10-30 11.50	1.25	-0.29	2.38	0.02
NOK	10.62	10-30 10.00	0.44	10-30 10.50	0.62	-0.18	1.56	0.02
NOK	10.62	10-16 10.50	0.30	10-16 11.00	0.57	-0.27	2.17	0.01
NOK	10.62	11-06 10.00	0.49	11-06 10.50	0.69	-0.20	1.67	0.01
NOK	10.62	10-30 10.50	0.67	10-30 11.00	0.91	-0.24	1.92	0.01
NOK	10.62	10-16 10.00	0.12	10-16 10.50	0.29	-0.17	1.52	0.01
NOK	10.62	11-06 10.50	0.73	11-06 11.00	0.98	-0.25	2.00	0.01
NOK	10.62	10-23 10.00	0.35	10-23 10.50	0.55	-0.20	1.67	0.00
NOK	10.62	11-13 10.50	0.79	11-13 11.00	0.83	-0.04	1.09	-0.00
NOK	10.62	10-23 11.00	0.88	10-23 11.50	1.18	-0.30	2.50	-0.00
NOK	10.62	11-06 11.00	1.02	11-06 11.50	1.10	-0.08	1.19	-0.01
NOK	10.62	11-13 10.00	0.56	11-13 10.50	0.74	-0.18	1.56	-0.01
NOK	10.62	10-30 11.50	1.30	10-30 12.00	1.60	-0.30	2.50	-0.02
NOK	10.62	10-16 11.50	1.03	10-16 12.00	1.36	-0.33	2.94	-0.02
NOK	10.62	10-23 11.50	1.23	10-23 12.00	1.54	-0.31	2.63	-0.04
NOK	10.62	10-16 11.00	0.60	10-16 11.50	0.93	-0.33	2.94	-0.05
NOK	10.62	10-09 10.00	0.03	10-09 10.50	0.10	-0.07	1.16	-0.13
NOK	10.62	10-09 11.00	0.45	10-09 11.50	0.80	-0.35	3.33	-0.16

Save settings as