Bull Put Spreads — NU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NU	15.58	10-23 15.00	0.29	10-23 15.50	0.41	-0.12	1.32	0.04
NU	15.58	10-09 15.00	0.04	10-09 15.50	0.10	-0.06	1.14	0.01
NU	15.58	10-30 15.00	0.51	10-30 15.50	0.66	-0.15	1.43	0.01
NU	15.58	11-06 15.00	0.55	11-06 15.50	0.71	-0.16	1.47	0.00
NU	15.58	10-09 16.50	1.13	10-09 17.00	1.25	-0.12	1.32	0.00
NU	15.58	10-16 15.00	0.18	10-16 15.50	0.32	-0.14	1.39	-0.00
NU	15.58	10-30 16.50	1.35	10-30 17.00	1.40	-0.05	1.11	-0.00
NU	15.58	10-09 15.50	0.24	10-09 16.00	0.37	-0.13	1.35	-0.01
NU	15.58	10-16 15.50	0.44	10-16 16.00	0.50	-0.06	1.14	-0.01
NU	15.58	10-16 16.00	0.69	10-16 16.50	0.92	-0.23	1.85	-0.02
NU	15.58	10-23 15.50	0.56	10-23 16.00	0.72	-0.16	1.47	-0.03
NU	15.58	10-09 16.00	0.54	10-09 16.50	0.77	-0.23	1.85	-0.06

Save settings as