Bull Put Spreads — NUAI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NUAI | 5.53 | 10-16 6.00 | 0.70 | 10-16 6.50 | 0.95 | -0.25 | 2.00 | 0.38 |
| NUAI | 5.53 | 10-09 6.00 | 0.65 | 10-09 6.50 | 0.90 | -0.25 | 2.00 | 0.34 |
| NUAI | 5.53 | 10-30 5.50 | 0.75 | 10-30 6.00 | 0.85 | -0.10 | 1.25 | 0.27 |
| NUAI | 5.53 | 11-20 5.00 | 0.65 | 11-20 5.50 | 0.75 | -0.10 | 1.25 | 0.08 |
| NUAI | 5.53 | 11-06 5.00 | 0.45 | 11-06 5.50 | 0.60 | -0.15 | 1.43 | 0.01 |
| NUAI | 5.53 | 10-23 5.00 | 0.25 | 10-23 5.50 | 0.35 | -0.10 | 1.25 | 0.01 |
| NUAI | 5.53 | 01-15 5.00 | 1.05 | 01-15 5.50 | 1.20 | -0.15 | 1.43 | 0.00 |
| NUAI | 5.53 | 10-16 5.00 | 0.15 | 10-16 5.50 | 0.25 | -0.10 | 1.25 | -0.01 |
| NUAI | 5.53 | 10-16 5.50 | 0.40 | 10-16 6.00 | 0.55 | -0.15 | 1.43 | -0.03 |
| NUAI | 5.53 | 10-09 5.50 | 0.25 | 10-09 6.00 | 0.40 | -0.15 | 1.43 | -0.03 |
| NUAI | 5.53 | 10-16 6.50 | 1.30 | 10-16 7.00 | 1.40 | -0.10 | 1.25 | -0.15 |