Bull Put Spreads — NVDQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NVDQ | 7.52 | 10-16 9.00 | 1.85 | 10-16 10.00 | 2.15 | -0.30 | 1.43 | 2.19 |
| NVDQ | 7.52 | 10-16 7.00 | 0.25 | 10-16 8.00 | 0.30 | -0.05 | 1.05 | 0.51 |
| NVDQ | 7.52 | 12-18 9.00 | 2.35 | 12-18 10.00 | 2.45 | -0.10 | 1.11 | 0.04 |
| NVDQ | 7.52 | 10-16 8.00 | 0.95 | 10-16 9.00 | 1.15 | -0.20 | 1.25 | -0.44 |