Bull Put Spreads — OPEN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
OPEN	2.27	10-09 2.50	0.30	10-09 3.00	0.53	-0.23	1.85	2.50
OPEN	2.27	10-16 2.50	0.30	10-16 3.00	0.63	-0.33	2.94	0.81
OPEN	2.27	10-30 2.50	0.39	10-30 3.00	0.58	-0.19	1.61	0.56
OPEN	2.27	10-30 2.00	0.09	10-30 2.50	0.20	-0.11	1.28	0.18
OPEN	2.27	10-23 2.00	0.04	10-23 2.50	0.21	-0.17	1.52	0.13
OPEN	2.27	11-13 2.00	0.21	11-13 2.50	0.22	-0.01	1.02	0.04
OPEN	2.27	10-16 2.00	0.02	10-16 2.50	0.20	-0.18	1.56	-0.01
OPEN	2.27	11-06 2.00	0.14	11-06 2.50	0.31	-0.17	1.52	-0.06
OPEN	2.27	11-13 1.50	0.04	11-13 2.00	0.06	-0.02	1.04	-0.14
OPEN	2.27	10-09 2.00	0.02	10-09 2.50	0.18	-0.16	1.47	-0.80
OPEN	2.27	10-09 3.00	0.95	10-09 3.50	0.98	-0.03	1.06	-1.21

Save settings as