Bull Put Spreads — ORCL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ORCL	143.56	10-09 143.00	2.29	10-09 144.00	2.74	-0.45	1.82	0.02
ORCL	143.56	10-09 144.00	2.86	10-09 145.00	3.35	-0.49	1.96	0.02
ORCL	143.56	10-23 143.00	5.75	10-23 144.00	6.10	-0.35	1.54	0.01
ORCL	143.56	11-06 145.00	9.55	11-06 146.00	9.85	-0.30	1.43	0.01
ORCL	143.56	11-13 143.00	9.40	11-13 144.00	9.55	-0.15	1.18	0.01
ORCL	143.56	10-23 145.00	6.90	10-23 146.00	7.25	-0.35	1.54	0.01
ORCL	143.56	11-13 145.00	10.50	11-13 146.00	10.70	-0.20	1.25	0.01
ORCL	143.56	11-06 143.00	8.50	11-06 144.00	8.70	-0.20	1.25	0.01
ORCL	143.56	10-16 144.00	4.95	10-16 145.00	5.35	-0.40	1.67	0.01
ORCL	143.56	10-30 145.00	8.75	10-30 146.00	9.05	-0.30	1.43	0.00
ORCL	143.56	10-30 144.00	8.15	10-30 145.00	8.50	-0.35	1.54	0.00
ORCL	143.56	11-06 142.00	7.90	11-06 143.00	8.15	-0.25	1.33	0.00
ORCL	143.56	10-09 145.00	3.50	10-09 146.00	4.00	-0.50	2.00	0.00
ORCL	143.56	10-16 145.00	5.55	10-16 146.00	5.95	-0.40	1.67	0.00
ORCL	143.56	10-16 143.00	4.40	10-16 144.00	4.75	-0.35	1.54	0.00
ORCL	143.56	10-16 142.00	3.90	10-16 143.00	4.30	-0.40	1.67	0.00
ORCL	143.56	10-30 142.00	7.10	10-30 143.00	7.35	-0.25	1.33	0.00
ORCL	143.56	11-13 144.00	9.95	11-13 145.00	10.10	-0.15	1.18	0.00
ORCL	143.56	10-30 143.00	7.65	10-30 144.00	7.90	-0.25	1.33	-0.00
ORCL	143.56	10-09 142.00	1.81	10-09 143.00	2.19	-0.38	1.61	-0.00
ORCL	143.56	10-23 142.00	5.25	10-23 143.00	5.55	-0.30	1.43	-0.00
ORCL	143.56	11-13 142.00	8.80	11-13 143.00	9.00	-0.20	1.25	-0.00
ORCL	143.56	10-23 144.00	6.35	10-23 145.00	6.65	-0.30	1.43	-0.01
ORCL	143.56	11-06 144.00	9.00	11-06 145.00	9.25	-0.25	1.33	-0.01

Save settings as