Bull Put Spreads — PACB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PACB | 2.72 | 10-16 4.00 | 1.50 | 10-16 5.00 | 1.85 | -0.35 | 1.54 | 1.34 |
| PACB | 2.72 | 03-19 3.00 | 1.35 | 03-19 4.00 | 1.40 | -0.05 | 1.05 | 0.24 |
| PACB | 2.72 | 11-20 2.00 | 0.15 | 11-20 3.00 | 0.30 | -0.15 | 1.18 | 0.15 |
| PACB | 2.72 | 10-16 3.00 | 0.50 | 10-16 4.00 | 1.25 | -0.75 | 4.00 | -0.05 |
| PACB | 2.72 | 03-19 2.00 | 0.50 | 03-19 3.00 | 0.60 | -0.10 | 1.11 | -0.06 |
| PACB | 2.72 | 10-16 2.00 | 0.05 | 10-16 3.00 | 0.30 | -0.25 | 1.33 | -0.11 |
| PACB | 2.72 | 01-15 2.00 | 0.30 | 01-15 3.00 | 0.45 | -0.15 | 1.18 | -0.18 |