Bull Put Spreads — PFE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PFE	28.00	11-06 29.00	1.71	11-06 29.50	1.92	-0.21	1.72	0.14
PFE	28.00	10-16 29.00	1.15	10-16 29.50	1.36	-0.21	1.72	0.07
PFE	28.00	10-23 28.50	0.83	10-23 29.00	0.90	-0.07	1.16	0.05
PFE	28.00	10-09 28.00	0.25	10-09 28.50	0.52	-0.27	2.17	0.04
PFE	28.00	11-13 27.50	0.86	11-13 28.50	1.28	-0.42	1.72	0.03
PFE	28.00	10-09 27.50	0.06	10-09 28.50	0.52	-0.46	1.85	0.02
PFE	28.00	11-13 28.00	1.14	11-13 28.50	1.28	-0.14	1.39	0.02
PFE	28.00	11-06 28.00	1.19	11-06 28.50	1.22	-0.03	1.06	0.01
PFE	28.00	11-13 28.50	1.43	11-13 29.00	1.63	-0.20	1.67	0.01
PFE	28.00	11-06 27.00	0.54	11-06 27.50	0.64	-0.10	1.25	0.01
PFE	28.00	11-06 27.50	0.80	11-06 28.50	1.22	-0.42	1.72	0.01
PFE	28.00	11-13 27.50	0.86	11-13 28.00	0.98	-0.12	1.32	0.01
PFE	28.00	11-13 27.00	0.66	11-13 27.50	0.72	-0.06	1.14	0.00
PFE	28.00	10-16 27.50	0.21	10-16 28.00	0.38	-0.17	1.52	0.00
PFE	28.00	11-06 27.50	0.80	11-06 28.00	0.93	-0.13	1.35	-0.00
PFE	28.00	10-23 27.50	0.34	10-23 28.00	0.45	-0.11	1.28	-0.01
PFE	28.00	10-23 27.00	0.18	10-23 27.50	0.27	-0.09	1.22	-0.01
PFE	28.00	10-30 27.00	0.26	10-30 27.50	0.36	-0.10	1.25	-0.01
PFE	28.00	10-16 27.00	0.10	10-16 27.50	0.18	-0.08	1.19	-0.01
PFE	28.00	10-30 27.50	0.61	10-30 28.50	0.82	-0.21	1.27	-0.02
PFE	28.00	10-09 27.50	0.06	10-09 28.00	0.17	-0.11	1.28	-0.02
PFE	28.00	11-06 28.50	1.34	11-06 29.00	1.39	-0.05	1.11	-0.02
PFE	28.00	10-16 27.50	0.21	10-16 28.50	0.63	-0.42	1.72	-0.02
PFE	28.00	10-16 28.00	0.41	10-16 28.50	0.63	-0.22	1.79	-0.02
PFE	28.00	10-16 28.50	0.75	10-16 29.00	0.95	-0.20	1.67	-0.04
PFE	28.00	10-23 27.50	0.34	10-23 28.50	0.55	-0.21	1.27	-0.05
PFE	28.00	10-09 27.00	0.03	10-09 27.50	0.05	-0.02	1.04	-0.06
PFE	28.00	10-09 28.50	0.60	10-09 29.00	0.88	-0.28	2.27	-0.14

Save settings as