Quote for PFE (PFIZER INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 26.50 | 1.58 | 0.08 | 0.29% | 0 | 0.30 |
| Oct 16 '26 27.00 | 1.16 | 0.16 | 0.57% | 0 | 0.30 |
| Nov 20 '26 27.00 | 1.49 | 0.49 | 1.75% | 1 | 0.23 |
| Nov 20 '26 28.00 | 0.89 | 0.89 | 3.18% | 1 | 0.23 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 27.00 | Jan 19 '29 27.00 | 8.09 | 1.00 |
| Dec 15 '28 27.00 | Dec 15 '28 27.00 | 7.93 | 1.00 |
| Nov 20 '26 29.00 | Nov 20 '26 29.00 | 2.26 | 1.00 |
| Nov 20 '26 27.00 | Nov 20 '26 27.00 | 2.13 | 1.00 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 29.50 | Oct 16 '26 29.00 | 0.51 | 0.50 |
| Oct 16 '26 29.50 | Oct 16 '26 28.50 | 0.87 | 1.00 |
| Nov 20 '26 29.00 | Nov 20 '26 27.00 | 1.13 | 2.00 |
| Jan 15 '27 29.00 | Jan 15 '27 28.00 | 0.71 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 26.50 | Oct 16 '26 28.00 | 1.20 | 1.50 |
| Oct 16 '26 26.50 | Oct 16 '26 27.50 | 0.89 | 1.00 |
| Oct 16 '26 27.00 | Oct 16 '26 28.00 | 0.77 | 1.00 |
| Oct 16 '26 26.50 | Oct 16 '26 28.50 | 1.38 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 29.00 | Mar 19 '27 27.00 | -0.90 | 2.00 |
| Mar 19 '27 28.00 | Mar 19 '27 27.00 | -0.49 | 1.00 |
| Oct 16 '26 28.50 | Oct 16 '26 27.50 | -0.49 | 1.00 |
| Jan 15 '27 28.00 | Jan 15 '27 27.00 | -0.56 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 27.50 | Oct 16 '26 29.00 | -0.84 | 1.50 |
| Oct 16 '26 27.50 | Oct 16 '26 28.50 | -0.48 | 1.00 |
| Jan 15 '27 27.00 | Jan 15 '27 28.00 | -0.44 | 1.00 |
| Dec 18 '26 27.00 | Dec 18 '26 28.00 | -0.45 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 27.00 | Jan 21 '28 27.00 | -2.31 | 15 |
| Oct 16 '26 27.00 | Dec 17 '27 27.00 | -2.24 | 14 |
| Oct 16 '26 27.00 | Sep 17 '27 27.00 | -1.84 | 11 |
| Oct 16 '26 27.00 | Jun 17 '27 27.00 | -1.52 | 8 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 29.00 | Dec 18 '26 29.00 | -0.11 | 1 |
| Nov 20 '26 28.00 | Jan 15 '27 28.00 | -0.30 | 2 |
| Nov 20 '26 29.00 | Jan 15 '27 29.00 | -0.35 | 2 |
| Nov 20 '26 29.00 | Mar 19 '27 29.00 | -0.70 | 4 |