Bull Put Spreads — PINS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PINS | 20.31 | 10-09 21.00 | 0.80 | 10-09 21.50 | 0.89 | -0.09 | 1.22 | 0.72 |
| PINS | 20.31 | 10-16 20.00 | 0.51 | 10-16 20.50 | 0.56 | -0.05 | 1.11 | 0.13 |
| PINS | 20.31 | 10-09 20.00 | 0.28 | 10-09 20.50 | 0.30 | -0.02 | 1.04 | 0.09 |
| PINS | 20.31 | 10-09 20.50 | 0.49 | 10-09 21.00 | 0.61 | -0.12 | 1.32 | -0.17 |