Bull Put Spreads — PKE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PKE | 29.26 | 02-19 35.00 | 9.00 | 02-19 40.00 | 9.50 | -0.50 | 1.11 | 0.12 |
| PKE | 29.26 | 10-16 30.00 | 3.50 | 10-16 35.00 | 4.70 | -1.20 | 1.32 | 0.03 |
| PKE | 29.26 | 11-20 35.00 | 7.50 | 11-20 40.00 | 8.90 | -1.40 | 1.39 | 0.01 |
| PKE | 29.26 | 11-20 30.00 | 2.60 | 11-20 35.00 | 4.20 | -1.60 | 1.47 | -0.02 |
| PKE | 29.26 | 02-19 30.00 | 4.90 | 02-19 35.00 | 5.20 | -0.30 | 1.06 | -0.05 |
| PKE | 29.26 | 10-16 35.00 | 6.90 | 10-16 40.00 | 8.70 | -1.80 | 1.56 | -0.22 |