Bull Put Spreads — PL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PL | 17.75 | 10-16 18.50 | 1.35 | 10-16 19.00 | 1.45 | -0.10 | 1.25 | 0.12 |
| PL | 17.75 | 10-23 18.00 | 1.25 | 10-23 18.50 | 1.35 | -0.10 | 1.25 | 0.07 |
| PL | 17.75 | 10-16 17.00 | 0.50 | 10-16 17.50 | 0.55 | -0.05 | 1.11 | 0.04 |
| PL | 17.75 | 10-09 17.00 | 0.15 | 10-09 17.50 | 0.20 | -0.05 | 1.11 | 0.02 |
| PL | 17.75 | 10-16 18.00 | 1.00 | 10-16 18.50 | 1.10 | -0.10 | 1.25 | 0.01 |
| PL | 17.75 | 10-16 17.50 | 0.70 | 10-16 18.00 | 0.80 | -0.10 | 1.25 | -0.03 |
| PL | 17.75 | 10-23 17.50 | 1.00 | 10-23 18.00 | 1.05 | -0.05 | 1.11 | -0.03 |