Bull Put Spreads — PLAB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLAB | 30.11 | 12-18 40.00 | 11.10 | 12-18 45.00 | 14.10 | -3.00 | 2.50 | 0.31 |
| PLAB | 30.11 | 10-16 30.00 | 0.95 | 10-16 35.00 | 4.10 | -3.15 | 2.70 | 0.17 |
| PLAB | 30.11 | 03-19 35.00 | 7.60 | 03-19 40.00 | 10.80 | -3.20 | 2.78 | 0.02 |
| PLAB | 30.11 | 01-21 25.00 | 5.20 | 01-21 30.00 | 6.70 | -1.50 | 1.43 | 0.00 |
| PLAB | 30.11 | 03-19 30.00 | 5.00 | 03-19 35.00 | 7.30 | -2.30 | 1.85 | 0.00 |
| PLAB | 30.11 | 12-18 30.00 | 3.10 | 12-18 35.00 | 5.80 | -2.70 | 2.17 | -0.01 |
| PLAB | 30.11 | 01-21 30.00 | 7.70 | 01-21 35.00 | 9.70 | -2.00 | 1.67 | -0.02 |
| PLAB | 30.11 | 12-18 35.00 | 6.80 | 12-18 40.00 | 10.00 | -3.20 | 2.78 | -0.03 |
| PLAB | 30.11 | 11-20 25.00 | 0.60 | 11-20 30.00 | 1.70 | -1.10 | 1.28 | -0.03 |
| PLAB | 30.11 | 12-18 25.00 | 1.25 | 12-18 30.00 | 2.70 | -1.45 | 1.41 | -0.03 |
| PLAB | 30.11 | 03-19 25.00 | 2.45 | 03-19 30.00 | 4.00 | -1.55 | 1.45 | -0.04 |