Bull Put Spreads — PLAY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLAY | 6.56 | 10-16 7.00 | 0.60 | 10-16 8.00 | 1.30 | -0.70 | 3.33 | 0.22 |
| PLAY | 6.56 | 01-15 7.00 | 1.55 | 01-15 8.00 | 1.70 | -0.15 | 1.18 | 0.17 |
| PLAY | 6.56 | 11-20 8.00 | 1.75 | 11-20 9.00 | 2.25 | -0.50 | 2.00 | 0.16 |
| PLAY | 6.56 | 04-16 5.00 | 0.75 | 04-16 6.00 | 0.85 | -0.10 | 1.11 | 0.03 |
| PLAY | 6.56 | 11-20 6.00 | 0.45 | 11-20 7.00 | 0.85 | -0.40 | 1.67 | 0.00 |
| PLAY | 6.56 | 01-15 6.00 | 0.90 | 01-15 7.00 | 1.10 | -0.20 | 1.25 | 0.00 |
| PLAY | 6.56 | 10-16 8.00 | 1.55 | 10-16 9.00 | 2.10 | -0.55 | 2.22 | 0.00 |
| PLAY | 6.56 | 11-20 5.00 | 0.15 | 11-20 6.00 | 0.30 | -0.15 | 1.18 | -0.04 |
| PLAY | 6.56 | 04-16 8.00 | 2.60 | 04-16 9.00 | 2.70 | -0.10 | 1.11 | -0.06 |
| PLAY | 6.56 | 04-16 7.00 | 1.95 | 04-16 8.00 | 2.25 | -0.30 | 1.43 | -0.08 |
| PLAY | 6.56 | 11-20 7.00 | 1.00 | 11-20 8.00 | 1.35 | -0.35 | 1.54 | -0.12 |
| PLAY | 6.56 | 01-15 8.00 | 2.20 | 01-15 9.00 | 2.40 | -0.20 | 1.25 | -0.13 |
| PLAY | 6.56 | 10-16 6.00 | 0.20 | 10-16 7.00 | 0.45 | -0.25 | 1.33 | -0.27 |