Bull Put Spreads — PMT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PMT	7.90	10-16 7.50	0.25	10-16 10.00	2.45	-2.20	8.33	1.31
PMT	7.90	10-16 10.00	2.65	10-16 12.50	4.80	-2.15	7.14	1.16
PMT	7.90	11-20 7.50	0.70	11-20 10.00	2.10	-1.40	2.27	0.71
PMT	7.90	12-18 7.50	0.75	12-18 10.00	2.00	-1.25	2.00	0.39
PMT	7.90	01-15 10.00	2.90	01-15 12.50	4.60	-1.70	3.13	0.30
PMT	7.90	12-18 10.00	3.00	12-18 12.50	4.60	-1.60	2.78	0.28
PMT	7.90	01-15 7.50	0.80	01-15 10.00	2.65	-1.85	3.85	0.27
PMT	7.90	04-16 7.50	1.10	04-16 10.00	2.10	-1.00	1.67	0.25
PMT	7.90	12-18 12.50	5.40	12-18 15.00	6.70	-1.30	2.08	0.15
PMT	7.90	01-15 12.50	5.70	01-15 15.00	6.90	-1.20	1.92	0.08
PMT	7.90	04-16 10.00	3.50	04-16 12.50	4.70	-1.20	1.92	0.03

Save settings as