Bull Put Spreads — PRG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PRG | 30.26 | 10-16 30.00 | 2.55 | 10-16 35.00 | 3.10 | -0.55 | 1.12 | 0.44 |
| PRG | 30.26 | 12-18 35.00 | 6.70 | 12-18 40.00 | 8.20 | -1.50 | 1.43 | 0.05 |
| PRG | 30.26 | 11-20 25.00 | 0.95 | 11-20 30.00 | 1.05 | -0.10 | 1.02 | -0.03 |
| PRG | 30.26 | 12-18 30.00 | 3.70 | 12-18 35.00 | 4.40 | -0.70 | 1.16 | -0.15 |