Bull Put Spreads — PRME
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PRME | 3.90 | 11-20 3.00 | 0.20 | 11-20 4.00 | 0.40 | -0.20 | 1.25 | 0.37 |
| PRME | 3.90 | 04-16 4.00 | 1.30 | 04-16 5.00 | 1.50 | -0.20 | 1.25 | 0.16 |
| PRME | 3.90 | 10-16 5.00 | 1.55 | 10-16 6.00 | 1.60 | -0.05 | 1.05 | 0.05 |
| PRME | 3.90 | 01-15 3.00 | 0.40 | 01-15 4.00 | 0.60 | -0.20 | 1.25 | -0.09 |
| PRME | 3.90 | 01-15 4.00 | 0.95 | 01-15 5.00 | 1.30 | -0.35 | 1.54 | -0.12 |
| PRME | 3.90 | 10-16 3.00 | 0.10 | 10-16 4.00 | 0.20 | -0.10 | 1.11 | -0.68 |