Bull Put Spreads — PURR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PURR	11.73	10-09 11.50	0.30	10-09 12.00	0.45	-0.15	1.43	0.11
PURR	11.73	10-30 12.00	1.35	10-30 12.50	1.45	-0.10	1.25	0.08
PURR	11.73	10-30 12.50	1.70	10-30 13.00	1.80	-0.10	1.25	0.08
PURR	11.73	10-23 12.50	1.50	10-23 13.00	1.65	-0.15	1.43	0.05
PURR	11.73	10-16 12.00	0.90	10-16 12.50	1.05	-0.15	1.43	0.04
PURR	11.73	11-06 11.00	0.95	11-06 11.50	1.05	-0.10	1.25	0.04
PURR	11.73	11-13 11.00	1.10	11-13 11.50	1.15	-0.05	1.11	0.03
PURR	11.73	10-16 11.50	0.60	10-16 12.00	0.75	-0.15	1.43	0.03
PURR	11.73	10-16 12.50	1.30	10-16 13.00	1.50	-0.20	1.67	0.02
PURR	11.73	10-16 11.00	0.35	10-16 11.50	0.50	-0.15	1.43	0.01
PURR	11.73	10-09 11.00	0.15	10-09 11.50	0.20	-0.05	1.11	-0.02
PURR	11.73	10-30 11.50	1.05	10-30 12.00	1.10	-0.05	1.11	-0.02
PURR	11.73	10-09 12.50	1.00	10-09 13.00	1.25	-0.25	2.00	-0.04
PURR	11.73	10-23 11.50	0.90	10-23 12.00	0.95	-0.05	1.11	-0.05

Save settings as