Bull Put Spreads — PUSA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PUSA | 2.54 | 01-15 5.00 | 2.95 | 01-15 7.50 | 4.10 | -1.15 | 1.85 | 1.56 |
| PUSA | 2.54 | 01-15 2.50 | 1.25 | 01-15 5.00 | 2.50 | -1.25 | 2.00 | 0.37 |
| PUSA | 2.54 | 10-16 5.00 | 2.65 | 10-16 7.50 | 4.30 | -1.65 | 2.94 | 0.00 |
| PUSA | 2.54 | 10-16 2.50 | 0.40 | 10-16 5.00 | 2.25 | -1.85 | 3.85 | -0.12 |
| PUSA | 2.54 | 11-20 2.50 | 0.50 | 11-20 5.00 | 1.80 | -1.30 | 2.08 | -0.41 |