Bull Put Spreads — PYXS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PYXS | 2.01 | 10-16 2.00 | 0.20 | 10-16 2.50 | 0.35 | -0.15 | 1.43 | 0.67 |
| PYXS | 2.01 | 01-15 2.50 | 1.30 | 01-15 5.00 | 2.70 | -1.40 | 2.27 | 0.30 |
| PYXS | 2.01 | 11-20 2.50 | 1.25 | 11-20 5.00 | 2.60 | -1.35 | 2.17 | 0.18 |
| PYXS | 2.01 | 04-16 2.50 | 1.45 | 04-16 5.00 | 2.80 | -1.35 | 2.17 | -0.14 |
| PYXS | 2.01 | 10-16 2.50 | 0.65 | 10-16 5.00 | 2.50 | -1.85 | 3.85 | -0.35 |
| PYXS | 2.01 | 01-15 5.00 | 3.70 | 01-15 7.50 | 5.20 | -1.50 | 2.50 | -0.38 |