Bull Put Spreads — QQQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
QQQ	757.73	12-18 757.00	23.86	12-18 758.00	24.12	-0.26	1.35	0.00
QQQ	757.73	11-30 759.00	20.69	11-30 760.00	20.92	-0.23	1.30	0.00
QQQ	757.73	11-13 756.00	16.13	11-13 757.00	16.35	-0.22	1.28	-0.00
QQQ	757.73	11-06 757.00	14.75	11-06 758.00	14.99	-0.24	1.32	-0.00
QQQ	757.73	11-30 758.00	20.20	11-30 759.00	20.49	-0.29	1.41	-0.00
QQQ	757.73	11-20 758.00	18.70	11-20 759.00	18.97	-0.27	1.37	-0.00
QQQ	757.73	10-14 757.00	5.62	10-14 758.00	5.97	-0.35	1.54	-0.00
QQQ	757.73	12-18 758.00	24.30	12-18 759.00	24.53	-0.23	1.30	-0.00
QQQ	757.73	10-19 757.00	7.52	10-19 758.00	7.88	-0.36	1.56	-0.00
QQQ	757.73	11-20 756.00	17.88	11-20 757.00	18.13	-0.25	1.33	-0.00
QQQ	757.73	11-30 756.00	19.45	11-30 757.00	19.66	-0.21	1.27	-0.00
QQQ	757.73	11-20 759.00	19.13	11-20 760.00	19.40	-0.27	1.37	-0.00
QQQ	757.73	11-13 758.00	16.96	11-13 759.00	17.19	-0.23	1.30	-0.00
QQQ	757.73	11-13 757.00	16.55	11-13 758.00	16.77	-0.22	1.28	-0.00
QQQ	757.73	10-15 757.00	6.24	10-15 758.00	6.65	-0.41	1.70	-0.00
QQQ	757.73	10-23 757.00	9.44	10-23 758.00	9.80	-0.36	1.56	-0.00
QQQ	757.73	11-06 758.00	15.17	11-06 759.00	15.42	-0.25	1.33	-0.00
QQQ	757.73	10-16 756.00	6.43	10-16 757.00	6.82	-0.39	1.64	-0.00
QQQ	757.73	11-13 759.00	17.39	11-13 760.00	17.62	-0.23	1.30	-0.00
QQQ	757.73	10-30 759.00	13.30	10-30 760.00	13.61	-0.31	1.45	-0.00
QQQ	757.73	11-06 759.00	15.60	11-06 760.00	15.86	-0.26	1.35	-0.00
QQQ	757.73	10-30 758.00	12.86	10-30 759.00	13.16	-0.30	1.43	-0.00
QQQ	757.73	10-16 758.00	7.30	10-16 759.00	7.72	-0.42	1.72	-0.00
QQQ	757.73	10-19 756.00	7.10	10-19 757.00	7.45	-0.35	1.54	-0.00
QQQ	757.73	10-30 757.00	12.44	10-30 758.00	12.73	-0.29	1.41	-0.00
QQQ	757.73	10-23 758.00	9.88	10-23 759.00	10.25	-0.37	1.59	-0.00
QQQ	757.73	11-20 757.00	18.30	11-20 758.00	18.55	-0.25	1.33	-0.00
QQQ	757.73	10-13 757.00	4.63	10-13 758.00	5.04	-0.41	1.70	-0.00
QQQ	757.73	10-15 758.00	6.70	10-15 759.00	7.12	-0.42	1.72	-0.00
QQQ	757.73	10-23 759.00	10.32	10-23 760.00	10.70	-0.38	1.61	-0.00
QQQ	757.73	10-12 758.00	4.38	10-12 759.00	4.83	-0.45	1.82	-0.00
QQQ	757.73	10-14 758.00	6.07	10-14 759.00	6.45	-0.38	1.61	-0.00
QQQ	757.73	10-19 759.00	8.42	10-19 760.00	8.82	-0.40	1.67	-0.00
QQQ	757.73	10-30 756.00	12.04	10-30 757.00	12.31	-0.27	1.37	-0.00
QQQ	757.73	12-18 756.00	23.48	12-18 757.00	23.71	-0.23	1.30	-0.00
QQQ	757.73	10-13 758.00	5.08	10-13 759.00	5.52	-0.44	1.79	-0.00
QQQ	757.73	10-12 757.00	3.93	10-12 758.00	4.34	-0.41	1.70	-0.00
QQQ	757.73	10-14 759.00	6.54	10-14 760.00	6.95	-0.41	1.70	-0.00
QQQ	757.73	10-13 756.00	4.21	10-13 757.00	4.59	-0.38	1.61	-0.00
QQQ	757.73	10-12 759.00	4.87	10-12 760.00	5.36	-0.49	1.96	-0.00
QQQ	757.73	10-15 759.00	7.17	10-15 760.00	7.61	-0.44	1.79	-0.00
QQQ	757.73	10-13 759.00	5.56	10-13 760.00	6.03	-0.47	1.89	-0.00
QQQ	757.73	10-12 756.00	3.52	10-12 757.00	3.89	-0.37	1.59	-0.00
QQQ	757.73	10-16 759.00	7.77	10-16 760.00	8.20	-0.43	1.75	-0.00
QQQ	757.73	10-16 757.00	6.86	10-16 758.00	7.25	-0.39	1.64	-0.00
QQQ	757.73	10-15 756.00	5.83	10-15 757.00	6.20	-0.37	1.59	-0.00
QQQ	757.73	12-31 759.00	26.72	12-31 760.00	26.75	-0.03	1.03	-0.00
QQQ	757.73	10-19 758.00	7.95	10-19 759.00	8.34	-0.39	1.64	-0.00
QQQ	757.73	10-23 756.00	9.03	10-23 757.00	9.37	-0.34	1.52	-0.00
QQQ	757.73	11-30 757.00	19.85	11-30 758.00	20.07	-0.22	1.28	-0.00
QQQ	757.73	12-18 759.00	24.72	12-18 760.00	24.96	-0.24	1.32	-0.00
QQQ	757.73	10-09 757.00	2.83	10-09 758.00	3.26	-0.43	1.75	-0.00
QQQ	757.73	10-14 756.00	5.20	10-14 757.00	5.53	-0.33	1.49	-0.00
QQQ	757.73	10-09 758.00	3.28	10-09 759.00	3.75	-0.47	1.89	-0.00
QQQ	757.73	11-06 756.00	14.35	11-06 757.00	14.58	-0.23	1.30	-0.00
QQQ	757.73	10-09 756.00	2.44	10-09 757.00	2.81	-0.37	1.59	-0.00
QQQ	757.73	10-09 759.00	3.79	10-09 760.00	4.30	-0.51	2.04	-0.00

Save settings as