Bull Put Spreads — QS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
QS	4.52	10-09 5.50	1.25	10-09 6.00	1.27	-0.02	1.04	1.85
QS	4.52	10-09 4.50	0.09	10-09 5.00	0.43	-0.34	3.13	0.43
QS	4.52	10-16 5.00	0.68	10-16 5.50	0.93	-0.25	2.00	0.41
QS	4.52	10-16 5.50	1.16	10-16 6.00	1.41	-0.25	2.00	0.41
QS	4.52	10-16 4.50	0.18	10-16 5.00	0.48	-0.30	2.50	0.22
QS	4.52	10-23 4.50	0.31	10-23 5.00	0.42	-0.11	1.28	0.13
QS	4.52	11-13 4.00	0.32	11-13 4.50	0.36	-0.04	1.09	0.08
QS	4.52	10-16 4.00	0.02	10-16 4.50	0.10	-0.08	1.19	-0.04
QS	4.52	10-23 4.00	0.11	10-23 4.50	0.21	-0.10	1.25	-0.06
QS	4.52	11-13 4.50	0.46	11-13 5.00	0.51	-0.05	1.11	-0.10
QS	4.52	10-30 5.00	0.92	10-30 5.50	0.97	-0.05	1.11	-0.14
QS	4.52	10-09 5.00	0.73	10-09 5.50	0.89	-0.16	1.47	-0.37
QS	4.52	10-09 4.00	0.03	10-09 4.50	0.04	-0.01	1.02	-0.42

Save settings as