Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QS (KENSIGNTON CAPITAL ACQUISITION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.27 

 KENSIGNTON CAPITAL ACQUISITION       CHANGE

-0.36 

 HIGH 49.60   LOW 46.60   DIVIDEND DATE  
 OPEN 47.56   CLOSE 47.63   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 11,896,295   SPLIT DATE     DATE/TIME: 2021-01-26 
 OPTION VOLUME 66520   IMPLIED VOLATILITY 1.44   HISTORICAL VOL  2.41 
Data used in the screeners below are delayed from January 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QS  49.96    QS  Jan 15 '21  50.00  7.20  7.20  14.41%    2.10  0
 QS  49.96    QS  Jan 15 '21  45.00  9.10  4.14  8.29%    1.93  0
 QS  49.96    QS  Feb 19 '21  50.00  10.20  10.20  20.42%    1.46  1
 QS  49.96    QS  Feb 19 '21  45.00  12.00  7.04  14.09%    1.40  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QS  Jan 15 '21  50.00   C  7.20    QS  Jan 15 '21  50.00   P  8.20    15.40  0.04
 QS  Jan 15 '21  45.00   C  9.10    QS  Jan 15 '21  45.00   P  5.40    14.50  4.96
 QS  Feb 19 '21  50.00   C  10.20    QS  Feb 19 '21  50.00   P  12.60    22.80  0.04
 QS  Feb 19 '21  45.00   C  12.00    QS  Feb 19 '21  45.00   P  9.10    21.10  4.96
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QS  Feb 19 '21  50.00   P  12.60    QS  Feb 19 '21  45.00   P  9.10    3.50  5.00
 QS  Jan 15 '21  50.00   P  8.20    QS  Jan 15 '21  45.00   P  5.40    2.80  5.00
 QS  May 21 '21  50.00   P  17.52    QS  May 21 '21  45.00   P  13.95    3.57  5.00
 QS  Dec 17 '21  50.00   P  22.20    QS  Dec 17 '21  45.00   P  19.13    3.07  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QS  May 21 '21  45.00   C  16.55    QS  May 21 '21  50.00   C  14.50    2.05  5.00
 QS  Dec 17 '21  45.00   C  20.00    QS  Dec 17 '21  50.00   C  18.50    1.50  5.00
 QS  Feb 19 '21  45.00   C  12.00    QS  Feb 19 '21  50.00   C  10.20    1.80  5.00
 QS  Jan 15 '21  45.00   C  9.10    QS  Jan 15 '21  50.00   C  7.20    1.90  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QS  Jan 15 '21  50.00   C  7.20    QS  Jan 15 '21  45.00   C  9.10    -1.90  5.00
 QS  Feb 19 '21  50.00   C  10.20    QS  Feb 19 '21  45.00   C  12.00    -1.80  5.00
 QS  Dec 17 '21  50.00   C  18.50    QS  Dec 17 '21  45.00   C  20.00    -1.50  5.00
 QS  May 21 '21  50.00   C  14.50    QS  May 21 '21  45.00   C  16.55    -2.05  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QS  Jul 16 '21  45.00   P  16.10    QS  Jul 16 '21  50.00   P  19.00    -2.90  5.00
 QS  Aug 20 '21  45.00   P  17.25    QS  Aug 20 '21  50.00   P  20.20    -2.95  5.00
 QS  Dec 17 '21  45.00   P  19.13    QS  Dec 17 '21  50.00   P  22.20    -3.07  5.00
 QS  May 21 '21  45.00   P  13.95    QS  May 21 '21  50.00   P  17.52    -3.57  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QS  Jan 15 '21  50.00   C  7.20    QS  Dec 17 '21  50.00   C  18.50    -11.30  11
 QS  Jan 15 '21  50.00   C  7.20    QS  Aug 20 '21  50.00   C  15.80    -8.60  7
 QS  Jan 15 '21  50.00   C  7.20    QS  Jul 16 '21  50.00   C  15.75    -8.55  6
 QS  Jan 15 '21  45.00   C  9.10    QS  Dec 17 '21  45.00   C  20.00    -10.90  11
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QS  Jan 15 '21  50.00   P  8.20    QS  Dec 17 '21  50.00   P  22.20    -14.00  11
 QS  Jan 15 '21  45.00   P  5.40    QS  Dec 17 '21  45.00   P  19.13    -13.73  11
 QS  Jan 15 '21  50.00   P  8.20    QS  Aug 20 '21  50.00   P  20.20    -12.00  7
 QS  Jan 15 '21  50.00   P  8.20    QS  Jul 16 '21  50.00   P  19.00    -10.80  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.