Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QS (KENSIGNTON CAPITAL ACQUISITION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.02 

 KENSIGNTON CAPITAL ACQUISITION       CHANGE

0.04 

 HIGH 32.20   LOW 30.21   DIVIDEND DATE  
 OPEN 31.00   CLOSE 30.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,477,300   SPLIT DATE     DATE/TIME: 2021-05-07 
 OPTION VOLUME 37524   IMPLIED VOLATILITY 1.16   HISTORICAL VOL  1.73 
Data used in the screeners below are delayed from April 16, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QS  35.52    QS  May 21 '21  35.00  5.11  4.59  12.92%    1.12  0
 QS  35.52    QS  Jun 18 '21  35.00  6.30  5.78  16.27%    1.04  1
 QS  35.52    QS  Jul 16 '21  35.00  7.25  6.73  18.95%    1.01  2
 QS  35.52    QS  Aug 20 '21  35.00  8.23  7.71  21.71%    0.98  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QS  May 21 '21  35.00   C  5.11    QS  May 21 '21  35.00   P  4.62    9.73  0.52
 QS  Jun 18 '21  35.00   C  6.30    QS  Jun 18 '21  35.00   P  5.96    12.26  0.52
 QS  Jul 16 '21  35.00   C  7.25    QS  Jul 16 '21  35.00   P  6.90    14.15  0.52
 QS  Aug 20 '21  35.00   C  8.23    QS  Aug 20 '21  35.00   P  8.00    16.23  0.52
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QS  May 21 '21  35.00   C  5.11    QS  Jan 20 '23  35.00   C  16.06    -10.95  20
 QS  May 21 '21  35.00   C  5.11    QS  Jan 21 '22  35.00   C  11.30    -6.19  8
 QS  May 21 '21  35.00   C  5.11    QS  Dec 17 '21  35.00   C  10.80    -5.69  7
 QS  May 21 '21  35.00   C  5.11    QS  Nov 19 '21  35.00   C  10.23    -5.12  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QS  May 21 '21  35.00   P  4.62    QS  Jan 20 '23  35.00   P  16.10    -11.48  20
 QS  May 21 '21  35.00   P  4.62    QS  Jan 21 '22  35.00   P  11.10    -6.48  8
 QS  May 21 '21  35.00   P  4.62    QS  Dec 17 '21  35.00   P  10.65    -6.03  7
 QS  May 21 '21  35.00   P  4.62    QS  Nov 19 '21  35.00   P  10.10    -5.48  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.