Bull Put Spreads — QUBT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QUBT | 7.62 | 10-09 8.00 | 0.49 | 10-09 8.50 | 0.79 | -0.30 | 2.50 | 0.96 |
| QUBT | 7.62 | 10-09 8.50 | 1.01 | 10-09 9.00 | 1.10 | -0.09 | 1.22 | 0.48 |
| QUBT | 7.62 | 10-16 8.50 | 1.07 | 10-16 9.00 | 1.17 | -0.10 | 1.25 | 0.27 |
| QUBT | 7.62 | 10-16 8.00 | 0.57 | 10-16 8.50 | 0.77 | -0.20 | 1.67 | 0.22 |
| QUBT | 7.62 | 10-30 8.50 | 1.22 | 10-30 9.00 | 1.25 | -0.03 | 1.06 | 0.19 |
| QUBT | 7.62 | 10-23 7.50 | 0.36 | 10-23 8.00 | 0.55 | -0.19 | 1.61 | 0.14 |
| QUBT | 7.62 | 11-06 7.00 | 0.35 | 11-06 7.50 | 0.37 | -0.02 | 1.04 | 0.11 |
| QUBT | 7.62 | 10-30 7.50 | 0.46 | 10-30 8.00 | 0.67 | -0.21 | 1.72 | 0.09 |
| QUBT | 7.62 | 10-23 8.00 | 0.68 | 10-23 8.50 | 0.70 | -0.02 | 1.04 | 0.07 |
| QUBT | 7.62 | 10-23 8.50 | 1.16 | 10-23 9.00 | 1.28 | -0.12 | 1.32 | 0.07 |
| QUBT | 7.62 | 10-16 7.00 | 0.09 | 10-16 7.50 | 0.19 | -0.10 | 1.25 | 0.03 |
| QUBT | 7.62 | 10-16 7.50 | 0.27 | 10-16 8.00 | 0.46 | -0.19 | 1.61 | -0.02 |
| QUBT | 7.62 | 10-09 7.50 | 0.09 | 10-09 8.00 | 0.37 | -0.28 | 2.27 | -0.02 |
| QUBT | 7.62 | 10-23 7.00 | 0.18 | 10-23 7.50 | 0.23 | -0.05 | 1.11 | -0.05 |
| QUBT | 7.62 | 10-30 7.00 | 0.25 | 10-30 7.50 | 0.30 | -0.05 | 1.11 | -0.06 |
| QUBT | 7.62 | 10-30 8.00 | 0.80 | 10-30 8.50 | 0.98 | -0.18 | 1.56 | -0.06 |
| QUBT | 7.62 | 10-09 7.00 | 0.02 | 10-09 7.50 | 0.07 | -0.05 | 1.11 | -0.22 |