Bull Put Spreads — RDW

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RDW	10.24	10-09 11.00	1.00	10-09 11.50	1.10	-0.10	1.25	1.21
RDW	10.24	10-16 11.00	1.10	10-16 11.50	1.20	-0.10	1.25	0.21
RDW	10.24	10-09 10.00	0.20	10-09 10.50	0.30	-0.10	1.25	0.21
RDW	10.24	10-23 11.00	1.25	10-23 11.50	1.35	-0.10	1.25	0.19
RDW	10.24	10-23 10.00	0.60	10-23 10.50	0.75	-0.15	1.43	0.10
RDW	10.24	11-13 10.00	1.10	11-13 10.50	1.15	-0.05	1.11	0.08
RDW	10.24	10-30 9.50	0.50	10-30 10.00	0.55	-0.05	1.11	0.06
RDW	10.24	10-16 10.50	0.75	10-16 11.00	0.85	-0.10	1.25	0.05
RDW	10.24	11-06 10.00	0.95	11-06 10.50	1.05	-0.10	1.25	0.04
RDW	10.24	11-06 11.00	1.65	11-06 11.50	1.70	-0.05	1.11	0.03
RDW	10.24	10-16 9.50	0.20	10-16 10.00	0.30	-0.10	1.25	0.03
RDW	10.24	10-16 10.00	0.40	10-16 10.50	0.60	-0.20	1.67	-0.00
RDW	10.24	11-06 10.50	1.30	11-06 11.00	1.35	-0.05	1.11	-0.04
RDW	10.24	10-30 11.00	1.40	10-30 11.50	1.45	-0.05	1.11	-0.10
RDW	10.24	10-09 10.50	0.50	10-09 11.00	0.60	-0.10	1.25	-0.22

Save settings as