Bull Put Spreads — RF

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
RF	27.20	11-20 28.00	0.178	1.25	3	11-20 29.00	0.208	1.80	40	-0.55	1.00	2.22	0.03
RF	27.20	11-20 29.00	0.208	2.05	40	11-20 30.00	0.230	2.30	0	-0.25	1.00	1.33	0.02
RF	27.20	01-15 29.00	0.216	2.55	0	01-15 30.00	0.227	2.65	0	-0.10	1.00	1.11	0.01
RF	27.20	01-15 26.00	0.257	1.00	0	01-15 27.00	0.260	1.15	1	-0.15	1.00	1.18	0.00
RF	27.20	12-18 26.00	0.258	0.85	0	12-18 27.00	0.240	0.90	25	-0.05	1.00	1.05	-0.02
RF	27.20	11-20 26.00	0.267	0.40	39	11-20 27.00	0.240	0.60	15	-0.20	1.00	1.25	-0.03
RF	27.20	12-18 28.00	0.287	1.75	0	12-18 29.00	0.255	1.80	0	-0.05	1.00	1.05	-0.03
RF	27.20	12-18 29.00	0.255	2.45	0	12-18 30.00	0.211	2.55	0	-0.10	1.00	1.11	-0.04
RF	27.20	11-20 27.00	0.240	0.80	15	11-20 28.00	0.178	0.95	3	-0.15	1.00	1.18	-0.06