Bull Put Spreads — RIG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RIG	5.39	10-23 5.50	0.35	10-23 6.00	0.56	-0.21	1.72	0.24
RIG	5.39	10-16 5.50	0.28	10-16 6.00	0.48	-0.20	1.67	0.23
RIG	5.39	10-30 6.00	0.76	10-30 6.50	1.03	-0.27	2.17	0.15
RIG	5.39	11-06 6.00	0.83	11-06 6.50	1.06	-0.23	1.85	0.12
RIG	5.39	11-06 5.50	0.46	11-06 6.00	0.65	-0.19	1.61	0.10
RIG	5.39	06-17 5.00	0.73	06-17 5.50	0.79	-0.06	1.14	0.04
RIG	5.39	03-19 5.00	0.51	03-19 5.50	0.62	-0.11	1.28	0.04
RIG	5.39	11-06 4.50	0.08	11-06 5.00	0.09	-0.01	1.02	0.02
RIG	5.39	01-15 5.00	0.34	01-15 5.50	0.52	-0.18	1.56	0.02
RIG	5.39	09-17 5.00	0.85	09-17 5.50	0.93	-0.08	1.19	0.01
RIG	5.39	10-30 5.00	0.12	10-30 5.50	0.26	-0.14	1.39	0.00
RIG	5.39	12-18 5.00	0.26	12-18 5.50	0.45	-0.19	1.61	-0.00
RIG	5.39	12-18 4.50	0.13	12-18 5.00	0.24	-0.11	1.28	-0.01
RIG	5.39	09-17 4.50	0.54	09-17 5.00	0.66	-0.12	1.32	-0.01
RIG	5.39	10-09 5.50	0.26	10-09 6.00	0.36	-0.10	1.25	-0.01
RIG	5.39	06-17 4.50	0.50	06-17 5.00	0.52	-0.02	1.04	-0.02
RIG	5.39	01-15 4.50	0.19	01-15 5.00	0.28	-0.09	1.22	-0.02
RIG	5.39	12-18 5.50	0.55	12-18 6.00	0.76	-0.21	1.72	-0.02
RIG	5.39	10-30 5.50	0.35	10-30 6.00	0.61	-0.26	2.08	-0.03
RIG	5.39	10-23 5.00	0.14	10-23 5.50	0.16	-0.02	1.04	-0.03
RIG	5.39	10-16 5.00	0.04	10-16 5.50	0.11	-0.07	1.16	-0.03
RIG	5.39	10-30 4.50	0.05	10-30 5.00	0.06	-0.01	1.02	-0.05
RIG	5.39	11-13 5.00	0.26	11-13 5.50	0.28	-0.02	1.04	-0.06
RIG	5.39	11-06 5.00	0.22	11-06 5.50	0.29	-0.07	1.16	-0.11
RIG	5.39	10-16 6.00	0.68	10-16 6.50	0.94	-0.26	2.08	-0.12
RIG	5.39	10-09 5.00	0.03	10-09 5.50	0.05	-0.02	1.04	-0.20
RIG	5.39	10-23 6.00	0.77	10-23 6.50	0.91	-0.14	1.39	-0.21

Save settings as