Bull Put Spreads — RIVN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RIVN	14.34	10-09 15.00	0.76	10-09 15.50	1.09	-0.33	2.94	0.25
RIVN	14.34	10-09 14.50	0.33	10-09 15.00	0.64	-0.31	2.63	0.18
RIVN	14.34	10-16 15.00	0.91	10-16 15.50	1.19	-0.28	2.27	0.10
RIVN	14.34	10-23 15.00	1.03	10-23 15.50	1.18	-0.15	1.43	0.09
RIVN	14.34	10-30 15.00	1.39	10-30 15.50	1.63	-0.24	1.92	0.05
RIVN	14.34	10-30 14.00	0.84	10-30 14.50	0.99	-0.15	1.43	0.04
RIVN	14.34	10-16 14.50	0.53	10-16 15.00	0.82	-0.29	2.38	0.03
RIVN	14.34	10-23 14.00	0.42	10-23 14.50	0.61	-0.19	1.61	0.02
RIVN	14.34	10-16 14.00	0.29	10-16 14.50	0.50	-0.21	1.72	0.01
RIVN	14.34	10-16 13.50	0.13	10-16 14.00	0.25	-0.12	1.32	0.00
RIVN	14.34	10-30 13.50	0.61	10-30 14.00	0.74	-0.13	1.35	-0.01
RIVN	14.34	10-09 14.00	0.10	10-09 14.50	0.24	-0.14	1.39	-0.01
RIVN	14.34	11-06 13.50	0.67	11-06 14.00	0.82	-0.15	1.43	-0.01
RIVN	14.34	10-09 13.50	0.02	10-09 14.00	0.08	-0.06	1.14	-0.01
RIVN	14.34	10-23 14.50	0.70	10-23 15.00	0.88	-0.18	1.56	-0.01
RIVN	14.34	10-23 13.50	0.24	10-23 14.00	0.36	-0.12	1.32	-0.02
RIVN	14.34	10-30 14.50	1.11	10-30 15.00	1.29	-0.18	1.56	-0.04

Save settings as