Bull Put Spreads — RMBS
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RMBS | 108.47 | 10-16 115.00 | 9.50 | 10-16 120.00 | 10.80 | -1.30 | 1.35 | 0.36 |
| RMBS | 108.47 | 11-20 115.00 | 16.10 | 11-20 120.00 | 16.60 | -0.50 | 1.11 | 0.15 |
| RMBS | 108.47 | 10-16 105.00 | 3.50 | 10-16 110.00 | 3.70 | -0.20 | 1.04 | 0.12 |
| RMBS | 108.47 | 01-15 115.00 | 19.70 | 01-15 120.00 | 20.40 | -0.70 | 1.16 | 0.03 |
| RMBS | 108.47 | 10-16 100.00 | 1.20 | 10-16 105.00 | 1.95 | -0.75 | 1.18 | 0.03 |
| RMBS | 108.47 | 01-15 110.00 | 16.50 | 01-15 115.00 | 16.60 | -0.10 | 1.02 | -0.01 |
| RMBS | 108.47 | 11-20 100.00 | 7.70 | 11-20 105.00 | 8.00 | -0.30 | 1.06 | -0.04 |
| RMBS | 108.47 | 11-20 105.00 | 10.00 | 11-20 110.00 | 10.10 | -0.10 | 1.02 | -0.05 |
| RMBS | 108.47 | 10-16 110.00 | 6.10 | 10-16 115.00 | 6.60 | -0.50 | 1.11 | -0.42 |