Bull Put Spreads — RTX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
RTX	192.11	10-23 192.50	0.586	5.40	440	10-23 195.00	0.615	6.00	40	-0.60	2.50	1.32	0.03
RTX	192.11	10-30 190.00	0.417	5.25	6	10-30 192.50	0.418	5.50	19	-0.25	2.50	1.11	0.00
RTX	192.11	10-23 190.00	0.599	3.95	287	10-23 192.50	0.586	4.60	440	-0.65	2.50	1.35	-0.01
RTX	192.11	10-23 195.00	0.615	7.15	40	10-23 197.50	0.567	7.40	7	-0.25	2.50	1.11	-0.05