Bull Put Spreads — RUM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RUM | 7.52 | 10-23 8.50 | 1.40 | 10-23 9.00 | 1.45 | -0.05 | 1.11 | 0.49 |
| RUM | 7.52 | 10-16 8.00 | 0.90 | 10-16 8.50 | 0.95 | -0.05 | 1.11 | 0.20 |
| RUM | 7.52 | 10-09 7.00 | 0.05 | 10-09 7.50 | 0.10 | -0.05 | 1.11 | -0.05 |
| RUM | 7.52 | 10-23 7.50 | 0.65 | 10-23 8.00 | 0.70 | -0.05 | 1.11 | -0.09 |
| RUM | 7.52 | 10-09 7.50 | 0.20 | 10-09 8.00 | 0.40 | -0.20 | 1.67 | -0.09 |
| RUM | 7.52 | 10-23 8.00 | 0.95 | 10-23 8.50 | 1.00 | -0.05 | 1.11 | -0.15 |