Bull Put Spreads — RWT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RWT | 3.34 | 10-16 4.00 | 0.80 | 10-16 5.00 | 1.60 | -0.80 | 5.00 | 0.77 |
| RWT | 3.34 | 01-15 5.00 | 2.00 | 01-15 6.00 | 2.30 | -0.30 | 1.43 | 0.18 |
| RWT | 3.34 | 01-15 4.00 | 1.10 | 01-15 5.00 | 1.40 | -0.30 | 1.43 | 0.17 |
| RWT | 3.34 | 04-16 4.00 | 1.10 | 04-16 5.00 | 1.45 | -0.35 | 1.54 | 0.04 |
| RWT | 3.34 | 04-16 3.00 | 0.75 | 04-16 4.00 | 0.80 | -0.05 | 1.05 | -0.01 |
| RWT | 3.34 | 10-16 5.00 | 1.80 | 10-16 6.00 | 2.20 | -0.40 | 1.67 | -1.39 |