Bull Put Spreads — SATL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SATL | 5.18 | 10-16 5.00 | 0.25 | 10-16 6.00 | 0.80 | -0.55 | 2.22 | 0.08 |
| SATL | 5.18 | 02-19 6.00 | 1.95 | 02-19 7.00 | 2.10 | -0.15 | 1.18 | 0.05 |
| SATL | 5.18 | 01-15 4.00 | 0.70 | 01-15 5.00 | 0.85 | -0.15 | 1.18 | -0.00 |
| SATL | 5.18 | 02-19 5.00 | 1.30 | 02-19 6.00 | 1.40 | -0.10 | 1.11 | -0.01 |
| SATL | 5.18 | 10-16 6.00 | 1.05 | 10-16 7.00 | 1.45 | -0.40 | 1.67 | -0.01 |
| SATL | 5.18 | 11-20 4.00 | 0.30 | 11-20 5.00 | 0.50 | -0.20 | 1.25 | -0.03 |
| SATL | 5.18 | 01-15 5.00 | 1.05 | 01-15 6.00 | 1.20 | -0.15 | 1.18 | -0.23 |
| SATL | 5.18 | 11-20 5.00 | 0.65 | 11-20 6.00 | 0.95 | -0.30 | 1.43 | -0.32 |