Bull Put Spreads — SCO

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SCO	18.52	10-23 19.00	1.25	10-23 19.50	1.35	-0.10	1.25	0.05
SCO	18.52	10-16 19.50	1.40	10-16 20.00	1.55	-0.15	1.43	0.02
SCO	18.52	10-23 18.00	0.65	10-23 18.50	0.80	-0.15	1.43	0.02
SCO	18.52	10-16 18.00	0.40	10-16 18.50	0.50	-0.10	1.25	0.01
SCO	18.52	10-16 18.50	0.65	10-16 19.00	0.80	-0.15	1.43	-0.02
SCO	18.52	10-23 18.50	0.90	10-23 19.00	1.05	-0.15	1.43	-0.02
SCO	18.52	10-16 19.00	1.00	10-16 19.50	1.15	-0.15	1.43	-0.03

Save settings as