Bull Put Spreads — SECZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SECZ	11.40	11-20 15.00	5.00	11-20 17.50	6.40	-1.40	2.27	0.32
SECZ	11.40	10-16 12.50	1.60	10-16 15.00	3.70	-2.10	6.25	0.29
SECZ	11.40	10-16 10.00	0.30	10-16 12.50	1.35	-1.05	1.72	0.12
SECZ	11.40	03-19 7.50	1.50	03-19 10.00	2.50	-1.00	1.67	0.11
SECZ	11.40	12-18 12.50	3.30	12-18 15.00	4.80	-1.50	2.50	0.09
SECZ	11.40	11-20 10.00	1.30	11-20 12.50	2.55	-1.25	2.00	0.08
SECZ	11.40	11-20 7.50	0.40	11-20 10.00	1.10	-0.70	1.39	0.05
SECZ	11.40	10-16 15.00	3.90	10-16 17.50	5.90	-2.00	5.00	0.04
SECZ	11.40	12-18 10.00	1.75	12-18 12.50	3.00	-1.25	2.00	0.01
SECZ	11.40	03-19 10.00	2.70	03-19 12.50	4.00	-1.30	2.08	0.00
SECZ	11.40	12-18 7.50	0.70	12-18 10.00	1.55	-0.85	1.52	-0.01
SECZ	11.40	12-18 15.00	5.40	12-18 17.50	6.50	-1.10	1.79	-0.10
SECZ	11.40	11-20 12.50	2.95	11-20 15.00	4.10	-1.15	1.85	-0.16
SECZ	11.40	03-19 12.50	4.40	03-19 15.00	5.40	-1.00	1.67	-0.17

Save settings as