Bull Put Spreads — SERV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SERV	4.66	10-16 5.50	1.08	10-16 6.00	1.09	-0.01	1.02	0.91
SERV	4.66	10-09 5.00	0.45	10-09 5.50	0.69	-0.24	1.92	0.86
SERV	4.66	10-09 4.50	0.09	10-09 5.00	0.33	-0.24	1.92	0.53
SERV	4.66	11-13 5.50	1.28	11-13 6.00	1.46	-0.18	1.56	0.38
SERV	4.66	10-30 5.00	0.68	10-30 5.50	0.88	-0.20	1.67	0.29
SERV	4.66	10-16 4.50	0.16	10-16 5.00	0.45	-0.29	2.38	0.18
SERV	4.66	10-23 5.00	0.60	10-23 5.50	0.76	-0.16	1.47	0.17
SERV	4.66	11-06 4.50	0.41	11-06 5.00	0.59	-0.18	1.56	0.17
SERV	4.66	10-23 5.50	1.14	10-23 6.00	1.32	-0.18	1.56	0.07
SERV	4.66	10-23 4.50	0.23	10-23 5.00	0.37	-0.14	1.39	0.06
SERV	4.66	10-30 5.50	1.16	10-30 6.00	1.37	-0.21	1.72	0.05
SERV	4.66	10-30 4.00	0.12	10-30 4.50	0.25	-0.13	1.35	0.04
SERV	4.66	11-06 5.00	0.82	11-06 5.50	0.92	-0.10	1.25	0.04
SERV	4.66	11-06 5.50	1.21	11-06 6.00	1.42	-0.21	1.72	0.01
SERV	4.66	10-23 4.00	0.12	10-23 4.50	0.19	-0.07	1.16	-0.01
SERV	4.66	10-16 4.00	0.03	10-16 4.50	0.11	-0.08	1.19	-0.02
SERV	4.66	11-13 4.50	0.57	11-13 5.00	0.63	-0.06	1.14	-0.03
SERV	4.66	11-06 4.00	0.25	11-06 4.50	0.32	-0.07	1.16	-0.05
SERV	4.66	11-13 5.00	0.89	11-13 5.50	0.97	-0.08	1.19	-0.07
SERV	4.66	11-13 4.00	0.29	11-13 4.50	0.35	-0.06	1.14	-0.07
SERV	4.66	10-30 4.50	0.30	10-30 5.00	0.45	-0.15	1.43	-0.18
SERV	4.66	10-16 5.00	0.54	10-16 5.50	0.71	-0.17	1.52	-0.18

Save settings as