Bull Put Spreads — SOUN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SOUN	5.63	10-16 6.50	0.95	10-16 7.00	1.34	-0.39	4.55	0.59
SOUN	5.63	10-23 6.50	1.00	10-23 7.00	1.28	-0.28	2.27	0.21
SOUN	5.63	10-09 5.50	0.05	10-09 6.00	0.33	-0.28	2.27	0.20
SOUN	5.63	10-30 6.00	0.58	10-30 6.50	0.75	-0.17	1.52	0.14
SOUN	5.63	10-23 5.50	0.20	10-23 6.00	0.37	-0.17	1.52	0.10
SOUN	5.63	10-16 6.00	0.45	10-16 6.50	0.81	-0.36	3.57	0.06
SOUN	5.63	10-30 5.50	0.25	10-30 6.00	0.44	-0.19	1.61	0.03
SOUN	5.63	11-06 5.00	0.20	11-06 5.50	0.23	-0.03	1.06	0.03
SOUN	5.63	10-16 5.00	0.06	10-16 5.50	0.11	-0.05	1.11	0.03
SOUN	5.63	10-30 6.50	1.08	10-30 7.00	1.27	-0.19	1.61	0.02
SOUN	5.63	01-15 5.00	0.50	01-15 5.50	0.66	-0.16	1.47	0.01
SOUN	5.63	10-09 6.50	0.93	10-09 7.00	1.25	-0.32	2.78	0.00
SOUN	5.63	10-30 5.00	0.11	10-30 5.50	0.22	-0.11	1.28	-0.00
SOUN	5.63	10-23 6.00	0.50	10-23 6.50	0.62	-0.12	1.32	-0.02
SOUN	5.63	10-16 5.50	0.13	10-16 6.00	0.41	-0.28	2.27	-0.02
SOUN	5.63	11-06 5.50	0.37	11-06 6.00	0.39	-0.02	1.04	-0.05
SOUN	5.63	10-09 6.00	0.41	10-09 6.50	0.78	-0.37	3.85	-0.06

Save settings as