Bull Put Spreads — SPXU

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SPXU	34.11	11-20 36.00	0.444	3.10	0	11-20 37.00	0.549	3.30	0	-0.20	1.00	1.25	0.11
SPXU	34.11	11-20 35.00	0.417	2.40	0	11-20 36.00	0.444	2.70	0	-0.30	1.00	1.43	0.03
SPXU	34.11	11-20 33.00	0.370	1.00	1	11-20 34.00	0.394	1.40	1	-0.40	1.00	1.67	0.02
SPXU	34.11	11-20 34.00	0.394	1.75	1	11-20 35.00	0.417	1.90	0	-0.15	1.00	1.18	0.02