Bull Put Spreads — TGB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TGB | 8.52 | 11-20 8.00 | 0.55 | 11-20 9.00 | 0.90 | -0.35 | 1.54 | 0.13 |
| TGB | 8.52 | 10-16 9.00 | 0.75 | 10-16 10.00 | 1.40 | -0.65 | 2.86 | 0.08 |
| TGB | 8.52 | 02-19 9.00 | 1.75 | 02-19 10.00 | 2.15 | -0.40 | 1.67 | 0.07 |
| TGB | 8.52 | 10-16 10.00 | 1.65 | 10-16 11.00 | 2.00 | -0.35 | 1.54 | 0.06 |
| TGB | 8.52 | 01-15 9.00 | 1.50 | 01-15 10.00 | 2.00 | -0.50 | 2.00 | 0.04 |
| TGB | 8.52 | 11-20 9.00 | 1.15 | 11-20 10.00 | 1.70 | -0.55 | 2.22 | 0.03 |
| TGB | 8.52 | 01-15 10.00 | 2.20 | 01-15 11.00 | 2.50 | -0.30 | 1.43 | 0.01 |
| TGB | 8.52 | 02-19 8.00 | 1.05 | 02-19 9.00 | 1.20 | -0.15 | 1.18 | -0.00 |
| TGB | 8.52 | 11-20 10.00 | 1.95 | 11-20 11.00 | 2.35 | -0.40 | 1.67 | -0.01 |
| TGB | 8.52 | 02-19 10.00 | 2.40 | 02-19 11.00 | 2.80 | -0.40 | 1.67 | -0.02 |
| TGB | 8.52 | 01-15 8.00 | 0.90 | 01-15 9.00 | 1.20 | -0.30 | 1.43 | -0.02 |
| TGB | 8.52 | 01-15 7.00 | 0.55 | 01-15 8.00 | 0.75 | -0.20 | 1.25 | -0.03 |
| TGB | 8.52 | 02-19 7.00 | 0.60 | 02-19 8.00 | 0.75 | -0.15 | 1.18 | -0.04 |
| TGB | 8.52 | 10-16 8.00 | 0.25 | 10-16 9.00 | 0.45 | -0.20 | 1.25 | -0.13 |