Bull Put Spreads — TITN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TITN	24.04	11-20 25.00	2.25	11-20 30.00	4.80	-2.55	2.04	0.12
TITN	24.04	10-16 25.00	1.40	10-16 30.00	4.80	-3.40	3.13	0.10
TITN	24.04	12-18 20.00	1.00	12-18 22.50	1.65	-0.65	1.35	0.03
TITN	24.04	03-19 25.00	4.30	03-19 30.00	7.30	-3.00	2.50	-0.00
TITN	24.04	12-18 22.50	1.90	12-18 25.00	2.90	-1.00	1.67	-0.02
TITN	24.04	10-16 22.50	0.25	10-16 25.00	1.20	-0.95	1.61	-0.03
TITN	24.04	03-19 22.50	2.90	03-19 25.00	3.90	-1.00	1.67	-0.03
TITN	24.04	12-18 25.00	3.10	12-18 30.00	6.40	-3.30	2.94	-0.04
TITN	24.04	11-20 20.00	0.40	11-20 22.50	0.85	-0.45	1.22	-0.04
TITN	24.04	03-19 20.00	2.10	03-19 22.50	2.70	-0.60	1.32	-0.04
TITN	24.04	11-20 22.50	1.05	11-20 25.00	1.85	-0.80	1.47	-0.05

Save settings as